ASX:WHCEnergyCoal & Consumable Fuels
Whitehaven Coal Ltd
$9.530
+$0.280 (+3.03%)
Day Range
$9.350 – $9.620
52 Week Range
$5.310 – $9.900
Volume
5.67M
Avg Volume (10D)
4.82M
Market Cap
$7.85B
P/E Ratio
11.54
Price Chart
Market Statistics
Open$9.420
Previous Close$9.250
Day High$9.620
Day Low$9.350
52 Week High$9.900
52 Week Low$5.310
Valuation
Market Cap7.85B
Shares Outstanding823.35M
P/E Ratio (Annual)11.54
P/E Ratio (TTM)11.67
Dividend Yield1.08%
Price to Book1.34
Trading Activity
Volume5.67M
Value Traded53.93M
Bid$9.400 × 3,000
Ask$9.560 × 150
Performance
1 Day2.78%
5 Day5.96%
13 Week10.91%
52 Week68.80%
YTD19.35%
Technical Indicators
RSI (14)70.85
50-Day SMA$8.443
200-Day SMA$7.806
Latest News
Hot Topics
Weekly Wrap: Strong Week Despite Late Fade
ASX up 4.4% for the week; strongest since Oct 2022, despite Friday fade. Magellan-Barrenjoey merger approved; Telix jumps on US regulator nod; Iran talks ahead.
Hot Topics
Weekly Wrap: Late pullback slams gold shares
ASX slips 0.7% as late pullback drags gold shares lower on Fed chair speculation; bullion drops ~5% amid rate-hike fears.