ASX:WHCEnergyCoal & Consumable Fuels
Whitehaven Coal Ltd
$7.980
$0.240 (2.92%)
Day Range
$7.830 – $8.100
52 Week Range
$5.310 – $9.900
Volume
6.28M
Avg Volume (10D)
3.82M
Market Cap
$6.56B
P/E Ratio
10.30
Price Chart
Market Statistics
Open$8.100
Previous Close$8.220
Day High$8.100
Day Low$7.830
52 Week High$9.900
52 Week Low$5.310
Valuation
Market Cap6.56B
Shares Outstanding822.32M
P/E Ratio (Annual)10.30
P/E Ratio (TTM)10.41
Dividend Yield1.21%
Price to Book1.20
Trading Activity
Volume6.28M
Value Traded49.98M
Bid$7.960 × 1,500
Ask$8.000 × 300
Performance
1 Day-0.24%
5 Day-3.51%
13 Week-11.39%
52 Week48.11%
YTD6.45%
Technical Indicators
RSI (14)38.34
50-Day SMA$8.357
200-Day SMA$7.944
Latest News
Hot Topics
Weekly Wrap: Strong Week Despite Late Fade
ASX up 4.4% for the week; strongest since Oct 2022, despite Friday fade. Magellan-Barrenjoey merger approved; Telix jumps on US regulator nod; Iran talks ahead.
Hot Topics
Weekly Wrap: Late pullback slams gold shares
ASX slips 0.7% as late pullback drags gold shares lower on Fed chair speculation; bullion drops ~5% amid rate-hike fears.