SmallCaps
ASX:WHCEnergyCoal & Consumable Fuels

Whitehaven Coal Ltd

$8.045
$0.115 (1.41%)
Day Range
$7.970 – $8.160
52 Week Range
$5.940 – $9.900
Volume
716.19K
Avg Volume (10D)
4.92M
Market Cap
$6.62B
P/E Ratio
16.84

Price Chart

OHLC · volume · moving averages

$8.045+$0.235 (+3.01%)over 6M
Hi$9.900Lo$6.910
Price-sensitive newsVolumePrev close · 52W range

Market Statistics

Today's trading range

Open
$7.980
Previous Close
$8.160
Day High
$8.160
Day Low
$7.970
52 Week High
$9.900
52 Week Low
$5.940

Valuation

Fundamental multiples

Market Cap
6.62B
Shares Outstanding
822.32M
P/E Ratio (Annual)
16.84
P/E Ratio (TTM)
12.88
Dividend Yield
1.24%
Price to Book
1.13

Trading Activity

Volume & order book

Volume
716.19K
Value Traded
5.76M
Bid
$8.040 × 2,425
Ask
$8.050 × 3,751

Performance

Returns across timeframes

1 Day
4.39%
5 Day
4.25%
13 Week
-8.79%
52 Week
23.89%
YTD
4.39%

Technical Indicators

Momentum & moving averages

RSI (14)
61.54
50-Day SMA
$7.627
200-Day SMA
$8.171