ASX:WHCEnergyCoal & Consumable Fuels
WHITEHAVEN COAL ORD
$7.970
+$0.250 (+3.24%)
Day Range
$7.690 - $7.990
52 Week Range
$5.300 - $9.900
Volume
3.75M
Avg Volume (10D)
4.05M
Market Cap
$6.57B
P/E Ratio
9.80
Price Chart
Market Statistics
Open$7.800
Previous Close$7.720
Day High$7.990
Day Low$7.690
52 Week High$9.900
52 Week Low$5.300
Valuation
Market Cap6.57B
Shares Outstanding824.73M
P/E Ratio (Annual)9.80
P/E Ratio (TTM)9.90
Dividend Yield1.27%
Price to Book1.14
Trading Activity
Volume3.75M
Value Traded29.68M
Bid$7.910 × 493
Ask$7.990 × 1,560
Performance
1 Day2.21%
5 Day-6.32%
13 Week-11.20%
52 Week45.10%
YTD1.29%
Technical Indicators
RSI (14)45.69
50-Day SMA$8.528
200-Day SMA$7.677
Latest News
Hot Topics
Weekly Wrap: Strong Week Despite Late Fade
ASX up 4.4% for the week; strongest since Oct 2022, despite Friday fade. Magellan-Barrenjoey merger approved; Telix jumps on US regulator nod; Iran talks ahead.
3 min read
Hot Topics
Weekly Wrap: Late pullback slams gold shares
ASX slips 0.7% as late pullback drags gold shares lower on Fed chair speculation; bullion drops ~5% amid rate-hike fears.
4 min read