ASX:WHCEnergyCoal & Consumable Fuels
WHITEHAVEN COAL ORD
$7.930
$0.010 (0.13%)
Day Range
$7.870 - $8.040
52 Week Range
$4.860 - $9.900
Volume
2.32M
Avg Volume (10D)
6.01M
Market Cap
$6.54B
P/E Ratio
9.83
Price Chart
Market Statistics
Open$8.040
Previous Close$7.940
Day High$8.040
Day Low$7.870
52 Week High$9.900
52 Week Low$4.860
Valuation
Market Cap6.54B
Shares Outstanding824.73M
P/E Ratio (Annual)9.83
P/E Ratio (TTM)9.94
Dividend Yield1.27%
Price to Book1.14
Trading Activity
Volume2.32M
Value Traded18.43M
Bid$7.890 × 1,270
Ask$7.960 × 2,100
Performance
1 Day-0.76%
5 Day-7.29%
13 Week-12.83%
52 Week65.20%
YTD1.68%
Technical Indicators
RSI (14)40.37
50-Day SMA$8.542
200-Day SMA$7.556
Latest News
Hot Topics
Weekly Wrap: Strong Week Despite Late Fade
ASX up 4.4% for the week; strongest since Oct 2022, despite Friday fade. Magellan-Barrenjoey merger approved; Telix jumps on US regulator nod; Iran talks ahead.
3 min read
Hot Topics
Weekly Wrap: Late pullback slams gold shares
ASX slips 0.7% as late pullback drags gold shares lower on Fed chair speculation; bullion drops ~5% amid rate-hike fears.
4 min read