HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8579.5 | 5.48% | 1.70% | 9.16% | 4.54% |
| XAO | ALL ORDINARIES | 8774.9 | 5.62% | 2.90% | 8.97% | 5.53% |
| XSO | S&P/ASX SMLL ORD | 3331.3 | 10.24% | 12.22% | 12.54% | 13.09% |
| XNJ | S&P/ASX 200IND G | 7898.6 | 7.63% | 6.38% | 2.55% | 8.44% |
| XMJ | S&P/ASX 200 MATL | 22196.2 | 11.35% | 4.53% | 42.59% | 16.33% |
| XMM | S&P/ASX 300 MTLS | 7677.9 | 11.45% | 5.05% | 49.63% | 17.49% |
| XEJ | S&P/ASX 200 EGY | 11383.3 | 10.93% | 34.19% | 47.83% | 36.65% |
| XFJ | S&P/ASX 200 FIN | 9440.6 | 3.35% | 1.12% | 12.28% | 3.10% |
| XGD | SP/ASX ALLORDGLD | 17270.4 | 22.29% | 6.84% | 57.18% | 4.36% |
| XHJ | S&P/ASX 200 HLTH | 27548.6 | 5.84% | 18.26% | 33.13% | 28.83% |
| XUJ | S&P/ASX 200 UTIL | 10549.5 | 4.81% | 9.69% | 14.55% | 5.76% |
| XTJ | S&P/ASX 200 CS | 1703.6 | 0.47% | 2.37% | 2.25% | 9.34% |