HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8617.1 | 3.37% | 0.92% | 11.20% | 2.80% |
| XAO | ALL ORDINARIES | 8839.1 | 3.28% | 1.61% | 10.95% | 3.17% |
| XSO | S&P/ASX SMLL ORD | 3426.8 | 5.13% | 7.24% | 15.58% | 6.16% |
| XNJ | S&P/ASX 200IND G | 7996.4 | 3.78% | 4.30% | 5.76% | 6.54% |
| XMJ | S&P/ASX 200 MATL | 22086.8 | 5.75% | 4.73% | 37.29% | 23.83% |
| XMM | S&P/ASX 300 MTLS | 7658.8 | 4.79% | 5.82% | 45.95% | 26.39% |
| XEJ | S&P/ASX 200 EGY | 10481.1 | 14.96% | 20.54% | 34.70% | 20.07% |
| XFJ | S&P/ASX 200 FIN | 9596.5 | 2.18% | 4.56% | 19.44% | 0.69% |
| XGD | SP/ASX ALLORDGLD | 17874.1 | 11.98% | 2.47% | 75.73% | 21.62% |
| XHJ | S&P/ASX 200 HLTH | 28165.6 | 4.19% | 20.18% | 30.72% | 27.01% |
| XUJ | S&P/ASX 200 UTIL | 9733.3 | 3.91% | 0.67% | 10.93% | 2.01% |
| XTJ | S&P/ASX 200 CS | 1684.9 | 3.17% | 3.48% | 3.25% | 11.03% |