HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8511.2 | 5.21% | 4.56% | 2.58% | 1.43% |
| XAO | ALL ORDINARIES | 8740.7 | 4.80% | 4.36% | 2.47% | 1.87% |
| XSO | S&P/ASX SMLL ORD | 3369.0 | 3.47% | 6.73% | 7.15% | 7.75% |
| XNJ | S&P/ASX 200IND G | 7861.7 | 1.18% | 5.40% | 4.10% | 6.37% |
| XMJ | S&P/ASX 200 MATL | 23909.3 | 0.57% | 2.02% | 45.92% | 20.96% |
| XMM | S&P/ASX 300 MTLS | 8311.0 | 0.68% | 3.32% | 53.63% | 22.72% |
| XEJ | S&P/ASX 200 EGY | 10686.0 | 2.73% | 17.20% | 35.74% | 20.18% |
| XFJ | S&P/ASX 200 FIN | 9083.4 | 9.19% | 7.41% | 1.72% | 1.76% |
| XGD | SP/ASX ALLORDGLD | 16497.2 | 14.16% | 18.76% | 49.72% | 3.63% |
| XHJ | S&P/ASX 200 HLTH | 22365.1 | 20.49% | 23.92% | 45.42% | 36.26% |
| XUJ | S&P/ASX 200 UTIL | 10038.4 | 2.41% | 0.89% | 7.15% | 0.15% |
| XTJ | S&P/ASX 200 CS | 1713.9 | 0.59% | 4.94% | 3.02% | 4.93% |