HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8728.8 | 1.38% | 0.38% | 18.87% | 2.55% |
| XAO | ALL ORDINARIES | 8921.2 | 1.80% | 1.07% | 18.57% | 3.59% |
| XSO | S&P/ASX SMLL ORD | 3373.2 | 6.16% | 12.22% | 22.60% | 12.05% |
| XNJ | S&P/ASX 200IND G | 7926.9 | 5.16% | 5.94% | 7.18% | 8.33% |
| XMJ | S&P/ASX 200 MATL | 22776.4 | 1.75% | 2.01% | 55.84% | 18.58% |
| XMM | S&P/ASX 300 MTLS | 7886.5 | 1.59% | 2.57% | 63.63% | 19.68% |
| XEJ | S&P/ASX 200 EGY | 11544.7 | 12.04% | 39.45% | 75.12% | 38.87% |
| XFJ | S&P/ASX 200 FIN | 9644.3 | 0.12% | 6.40% | 24.15% | 0.73% |
| XGD | SP/ASX ALLORDGLD | 17538.2 | 11.41% | 8.07% | 67.33% | 3.73% |
| XHJ | S&P/ASX 200 HLTH | 27761.1 | 6.01% | 16.91% | 28.30% | 27.48% |
| XUJ | S&P/ASX 200 UTIL | 10674.4 | 6.73% | 12.88% | 23.83% | 6.68% |
| XTJ | S&P/ASX 200 CS | 1711.4 | 1.18% | 0.22% | 5.34% | 7.67% |